Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 11.6.2026 23:05
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie INTEL - BAAINTEC (US4581401001)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

01.06. 17:0002.06. 17:00
03.06. 17:0004.06. 17:0005.06. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
03.06.2026 10:21:5400,0000,003111 888,003081 890,003002 021,002 569,001002 570,001202 650,001642 690,002642 800,00270
03.06.2026 10:21:5400,0000,003111 888,003081 890,003002 021,002 288,501002 569,002002 570,002202 650,002642 690,00364
03.06.2026 10:21:5400,0000,003111 888,003081 890,003002 021,002 288,501002 569,002002 570,002202 650,002642 690,00364
03.06.2026 10:21:1100,004111 888,004081 890,004002 021,001002 263,502 288,501002 569,002002 570,002202 650,002642 690,00364
03.06.2026 10:21:0900,004111 888,004081 890,004002 021,001002 263,502 569,001002 570,001202 650,001642 690,002642 800,00270
03.06.2026 10:21:0900,004111 888,004081 890,004002 021,001002 263,502 569,001002 570,001202 650,001642 690,002642 800,00270
03.06.2026 10:21:0800,0000,003111 888,003081 890,003002 021,002 569,001002 570,001202 650,001642 690,002642 800,00270
03.06.2026 10:21:0800,0000,003111 888,003081 890,003002 021,002 297,501002 569,002002 570,002202 650,002642 690,00364
03.06.2026 10:20:2700,004111 888,004081 890,004002 021,001002 272,502 297,501002 569,002002 570,002202 650,002642 690,00364
03.06.2026 10:20:2400,004111 888,004081 890,004002 021,001002 272,502 569,001002 570,001202 650,001642 690,002642 800,00270
03.06.2026 10:20:2300,0000,003111 888,003081 890,003002 021,002 569,001002 570,001202 650,001642 690,002642 800,00270
03.06.2026 10:20:2300,0000,003111 888,003081 890,003002 021,002 293,001002 569,002002 570,002202 650,002642 690,00364
03.06.2026 10:18:5600,004111 888,004081 890,004002 021,001002 268,002 293,001002 569,002002 570,002202 650,002642 690,00364
03.06.2026 10:18:5300,004111 888,004081 890,004002 021,001002 268,002 569,001002 570,001202 650,001642 690,002642 800,00270
03.06.2026 10:18:5300,0000,003111 888,003081 890,003002 021,002 569,001002 570,001202 650,001642 690,002642 800,00270
03.06.2026 10:18:5300,0000,003111 888,003081 890,003002 021,002 298,501002 569,002002 570,002202 650,002642 690,00364
03.06.2026 10:18:5300,0000,003111 888,003081 890,003002 021,002 298,501002 569,002002 570,002202 650,002642 690,00364
03.06.2026 10:17:2600,004111 888,004081 890,004002 021,001002 273,502 298,501002 569,002002 570,002202 650,002642 690,00364
03.06.2026 10:17:2300,004111 888,004081 890,004002 021,001002 273,502 569,001002 570,001202 650,001642 690,002642 800,00270
03.06.2026 10:17:2300,0000,003111 888,003081 890,003002 021,002 569,001002 570,001202 650,001642 690,002642 800,00270
03.06.2026 10:17:2300,0000,003111 888,003081 890,003002 021,002 569,001002 570,001202 650,001642 690,002642 800,00270
03.06.2026 10:17:2300,0000,003111 888,003081 890,003002 021,002 291,501002 569,002002 570,002202 650,002642 690,00364
03.06.2026 10:17:2300,0000,003111 888,003081 890,003002 021,002 291,501002 569,002002 570,002202 650,002642 690,00364
03.06.2026 10:16:4300,004111 888,004081 890,004002 021,001002 266,502 291,501002 569,002002 570,002202 650,002642 690,00364
03.06.2026 10:16:4000,004111 888,004081 890,004002 021,001002 266,502 569,001002 570,001202 650,001642 690,002642 800,00270
03.06.2026 10:16:3900,0000,003111 888,003081 890,003002 021,002 569,001002 570,001202 650,001642 690,002642 800,00270
03.06.2026 10:16:3900,0000,003111 888,003081 890,003002 021,002 569,001002 570,001202 650,001642 690,002642 800,00270
03.06.2026 10:16:3900,0000,003111 888,003081 890,003002 021,002 284,501002 569,002002 570,002202 650,002642 690,00364
03.06.2026 10:15:1300,004111 888,004081 890,004002 021,001002 259,502 284,501002 569,002002 570,002202 650,002642 690,00364
03.06.2026 10:15:0900,004111 888,004081 890,004002 021,001002 259,502 569,001002 570,001202 650,001642 690,002642 800,00270
03.06.2026 10:15:0900,0000,003111 888,003081 890,003002 021,002 569,001002 570,001202 650,001642 690,002642 800,00270
03.06.2026 10:15:0900,0000,003111 888,003081 890,003002 021,002 286,001002 569,002002 570,002202 650,002642 690,00364
03.06.2026 10:14:2600,004111 888,004081 890,004002 021,001002 261,002 286,001002 569,002002 570,002202 650,002642 690,00364
03.06.2026 10:14:2300,004111 888,004081 890,004002 021,001002 261,002 569,001002 570,001202 650,001642 690,002642 800,00270
03.06.2026 10:14:2300,004111 888,004081 890,004002 021,001002 261,002 569,001002 570,001202 650,001642 690,002642 800,00270
03.06.2026 10:14:2200,0000,003111 888,003081 890,003002 021,002 569,001002 570,001202 650,001642 690,002642 800,00270
03.06.2026 10:14:2200,0000,003111 888,003081 890,003002 021,002 569,001002 570,001202 650,001642 690,002642 800,00270
03.06.2026 10:14:2200,0000,003111 888,003081 890,003002 021,002 282,501002 569,002002 570,002202 650,002642 690,00364
03.06.2026 10:12:1300,004111 888,004081 890,004002 021,001002 257,502 282,501002 569,002002 570,002202 650,002642 690,00364
03.06.2026 10:12:1000,004111 888,004081 890,004002 021,001002 257,502 569,001002 570,001202 650,001642 690,002642 800,00270
03.06.2026 10:12:1000,0000,003111 888,003081 890,003002 021,002 569,001002 570,001202 650,001642 690,002642 800,00270
03.06.2026 10:12:1000,0000,003111 888,003081 890,003002 021,002 569,001002 570,001202 650,001642 690,002642 800,00270
03.06.2026 10:12:1000,0000,003111 888,003081 890,003002 021,002 269,001002 569,002002 570,002202 650,002642 690,00364
03.06.2026 10:12:1000,0000,003111 888,003081 890,003002 021,002 269,001002 569,002002 570,002202 650,002642 690,00364
03.06.2026 10:11:2700,004111 888,004081 890,004002 021,001002 244,002 269,001002 569,002002 570,002202 650,002642 690,00364
03.06.2026 10:11:2300,004111 888,004081 890,004002 021,001002 244,002 569,001002 570,001202 650,001642 690,002642 800,00270
03.06.2026 10:11:2300,0000,003111 888,003081 890,003002 021,002 569,001002 570,001202 650,001642 690,002642 800,00270
03.06.2026 10:11:2300,0000,003111 888,003081 890,003002 021,002 266,501002 569,002002 570,002202 650,002642 690,00364
03.06.2026 10:10:4200,004111 888,004081 890,004002 021,001002 241,502 266,501002 569,002002 570,002202 650,002642 690,00364
03.06.2026 10:10:3900,004111 888,004081 890,004002 021,001002 241,502 569,001002 570,001202 650,001642 690,002642 800,00270